24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$282.06万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.08 | $132.13 | $125.80 | $1,234.58万 | $4,677.02万 | 1.35% |
| 585 |
LPTLivepeer
|
$1.361 | $1.40 | $1.36 | $11.11万 | $6,876.41万 | -0.29% |
| 309 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 230 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.33 | $109.79 | $106.27 | $59.59万 | $694.48万 | 2.67% |
| 577 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0285 | $11.61万 | $4,521.30万 | 0.00% |
| 98 |
ETHFIEther.fi
|
$0.5867 | $0.5925 | $0.5665 | $208.48万 | $5.76亿 | 3.09% |
| 471 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.87万 | $1.36亿 | -0.75% |
| 476 |
1000SATS1000SATS
|
$0.00000875 | $0.00000899 | $0.00000848 | $19.24万 | — | 2.46% |
| 602 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $9.90万 | — | 2.82% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.63万 | $1,873.34万 | -0.27% |
| 201 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1234 | $75.02万 | $1,550.36万 | 4.21% |
| 495 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $721.41万 | $6,911.15万 | 4.46% |
| 326 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.66万 | — | 4.11% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.11亿 | $35.78亿 | -0.10% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Aave - 加密货币行情
World Liberty - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 币种排行
USDC - 以太坊ETH价格
POL - 比特币
Chainlink - 币种排行
Caldera - 比特币行情
比特现金 - 币种排行
Vanar - 比特币
Thena - 比特币行情
Internet - 币种排行
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
Act I The AI - BTC行情
Raydium - 数字货币市值
USD1 - 以太坊ETH价格
Thena - 币种排行
大零币 - 比特币
Pepe - 比特币行情
World Liberty - 数字货币市值
Ether.fi - 币种排行
Official Trump - 比特币行情
Filecoin - 数字货币市值
Uniswap - 加密货币行情
Act I The AI - 以太坊ETH价格
Quant - 比特币行情
Zilliqa - 加密货币行情
Bubblemaps - BTC行情
Injective - 比特币行情
以太坊 - 比特币行情
Zilliqa - 加密货币行情
达世币 - 加密货币行情
Celestia - 以太坊ETH价格
达世币 - 加密货币行情
应用链 - 比特币行情
Ondo - 币种排行
Huma Finance - 比特币行情
World Liberty - 币种排行