24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$501.37万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.19 | $132.13 | $125.80 | $1,206.72万 | $4,677.02万 | 0.05% |
| 585 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.08万 | $6,876.41万 | -0.58% |
| 307 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.32 | $109.79 | $106.35 | $58.70万 | $694.48万 | 2.22% |
| 582 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0285 | $11.25万 | $4,521.30万 | 0.00% |
| 99 |
ETHFIEther.fi
|
$0.5901 | $0.5925 | $0.5701 | $205.60万 | $5.76亿 | 2.72% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.65万 | $1.36亿 | -1.12% |
| 498 |
1000SATS1000SATS
|
$0.00000875 | $0.00000899 | $0.00000858 | $17.29万 | — | 1.86% |
| 602 |
ASMLBASMLB
|
$1428.41 | $1,462.63 | $1,382.03 | $9.82万 | — | 2.12% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 470 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.75万 | $1,873.34万 | -1.34% |
| 203 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1238 | $74.45万 | $1,550.36万 | 3.96% |
| 492 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $54.03 | $712.79万 | $6,911.15万 | 3.60% |
| 327 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 562 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.46万 | — | 2.90% |
| 5 |
USD1USD1
|
$0.99842 | $0.99975 | $0.998 | $2.13亿 | $35.78亿 | -0.09% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
LayerZero - 数字货币市值
Aerodrome - 比特币
Ripple USD - 数字货币市值
狗币 - 比特币
Celo - 以太坊ETH价格
Celestia - BTC行情
Bittensor - 加密货币行情
Plasma - 币种排行
Hedera - 加密货币行情
USDC - 加密货币行情
Gram - 比特币行情
Act I The AI - BTC行情
Worldcoin - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 比特币
Gitcoin - 比特币
LayerZero - 币种排行
Internet - 加密货币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币
First Digital - 数字货币市值
Zama - 加密货币行情
比特币
Quant - 加密货币行情
恒星币 - 数字货币市值
Filecoin - 比特币
Moonriver - 币种排行
EUR - 比特币行情
Quant - 币种排行
StraitsX XUSD - 以太坊ETH价格
应用链 - 数字货币市值
ONEchain - 比特币
牛来 - BTC行情
狗币 - 数字货币市值
Pyth Network - 比特币行情
达世币 - 数字货币市值