Super Micro Computer (bStocks
SMCIB · 美元计价
$28.75
4.36%
≈ ￥189.75
($1.20)
更新于 2026-11-07 15:40:03
24H 最高$29.45
24H 最低$27.55
今日开盘$27.55
24H 成交量$20.88万
流通市值$184.68万
24H 涨跌额($1.20)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.15 | $132.13 | $125.80 | $1,232.34万 | $4,677.02万 | 1.18% |
| 584 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $11.14万 | $6,876.41万 | -0.59% |
| 309 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 231 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.32 | $109.79 | $106.27 | $59.22万 | $694.48万 | 2.82% |
| 577 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0285 | $11.54万 | $4,521.30万 | 0.35% |
| 98 |
ETHFIEther.fi
|
$0.5897 | $0.5925 | $0.5701 | $207.24万 | $5.76亿 | 3.26% |
| 471 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.74万 | $1.36亿 | -1.11% |
| 489 |
1000SATS1000SATS
|
$0.00000875 | $0.00000899 | $0.00000857 | $18.14万 | — | 1.86% |
| 602 |
ASMLBASMLB
|
$1428.41 | $1,462.63 | $1,382.03 | $9.89万 | — | 2.86% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $19.62万 | $1,873.34万 | -0.94% |
| 204 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1235 | $74.66万 | $1,550.36万 | 4.12% |
| 493 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $53.82 | $717.78万 | $6,911.15万 | 4.33% |
| 326 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 559 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.63万 | — | 4.37% |
| 5 |
USD1USD1
|
$0.99824 | $0.99975 | $0.998 | $2.11亿 | $35.78亿 | -0.10% |
相关站点
共 40 个
NEAR Protocol - 比特币
Bubblemaps - 加密货币行情
Aerodrome - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - 比特币
CYBER - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial - 数字货币市值
Celestia - 比特币
Worldcoin - 比特币
Gram - 比特币
StraitsX XUSD - 比特币
CYBER - 比特币
比特现金 - 比特币行情
Chainlink - 以太坊ETH价格
Aster - 加密货币行情
Arbitrum - BTC行情
Ethena - 币种排行
NFP - 比特币行情
CYBER - 币种排行
Ondo - 币种排行
Vanar - 数字货币市值
Filecoin - 币种排行
BEAMX - 加密货币行情
Tokamak - BTC行情
Gitcoin - 加密货币行情
Hedera - 比特币行情
恒星币 - 比特币
Act I The AI - 比特币行情
Official Trump - 数字货币市值
Gram - 比特币
World Liberty - 以太坊ETH价格
Pyth Network - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 币种排行
Wormhole - 币种排行
瑞波币 - BTC行情
大零币 - 比特币