24H 最高$0.05961
24H 最低$0.05659
今日开盘$0.05743
24H 成交量$484.44万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.056495
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.1 | $132.13 | $125.80 | $1,238.52万 | $4,677.02万 | 0.70% |
| 586 |
LPTLivepeer
|
$1.363 | $1.40 | $1.36 | $11.03万 | $6,876.41万 | -0.44% |
| 309 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 228 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.33 | $109.79 | $106.27 | $61.34万 | $694.48万 | 2.53% |
| 578 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0285 | $11.62万 | $4,521.30万 | 0.00% |
| 98 |
ETHFIEther.fi
|
$0.5911 | $0.5925 | $0.5665 | $208.28万 | $5.76亿 | 3.59% |
| 474 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.95万 | $1.36亿 | -0.99% |
| 477 |
1000SATS1000SATS
|
$0.00000876 | $0.00000899 | $0.00000848 | $19.42万 | — | 2.10% |
| 596 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $10.59万 | — | 2.45% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.47万 | $1,873.34万 | -0.94% |
| 201 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1234 | $75.08万 | $1,550.36万 | 3.87% |
| 494 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $53.58 | $723.06万 | $6,911.15万 | 4.04% |
| 326 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 558 |
SKUUBSKUUB
|
$12.43 | $13.32 | $11.78 | $12.67万 | — | 3.58% |
| 5 |
USD1USD1
|
$0.9983 | $0.99975 | $0.998 | $2.11亿 | $35.78亿 | -0.10% |
相关站点
共 40 个
应用链 - 币种排行
Pump.fun - BTC行情
BEAMX - 加密货币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 币种排行
Sui - 以太坊ETH价格
EUR - 币种排行
应用链 - 加密货币行情
Pyth Network - 以太坊ETH价格
Solana - 以太坊ETH价格
Zilliqa - BTC行情
狗币 - 加密货币行情
Tokamak - 加密货币行情
Sui - 比特币
Celo - 加密货币行情
币安币 - 币种排行
波场 - 加密货币行情
Aave - 比特币
Pudgy Penguins - 币种排行
应用链 - 币种排行
比特币 - 币种排行
Aptos - 币种排行
NFP - 比特币
Hedera - 加密货币行情
Tokamak - 以太坊ETH价格
Thena - 数字货币市值
Aerodrome - 以太坊ETH价格
Chainlink - 币种排行
Caldera - 币种排行
波场 - BTC行情
Pyth Network - 币种排行
BEAMX - 数字货币市值
Sui - 加密货币行情
以太坊 - BTC行情
Zama - 比特币
QQQB - 比特币
POL - 比特币
大零币 - 比特币
Celo - 以太坊ETH价格
Ethena - 加密货币行情